TSXV, XTAO.U End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.8900	HIGH: 1.0000	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.9700	CHG(%): 2.02	PREV: 0.9900	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8900	1.0000	0.8800	0.9700	5.5K
25 Sep 25	1.0000	1.0000	0.8900	0.9900	47.9K
24 Sep 25	0.9800	1.0000	0.9800	1.0000	15.5K
23 Sep 25	0.9500	0.9600	0.9300	0.9500	39.8K
22 Sep 25	1.0000	1.0000	0.8900	0.9500	96.7K
19 Sep 25	1.0000	1.0000	0.9500	1.0000	12.2K
18 Sep 25	1.0000	1.0000	0.9500	1.0000	69K
17 Sep 25	1.0000	1.0000	0.9700	1.0000	14.8K
16 Sep 25	1.0000	1.0000	0.9900	1.0000	58K
15 Sep 25	0.9400	1.0000	0.9400	0.9850	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700