EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XTM:

26 Sep 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0000		VOLUME:
107K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.07500.08000.07000.0750107K
25 Sep 250.07000.07500.07000.0750174.9K
24 Sep 250.07000.07500.07000.070032K
23 Sep 250.07000.07000.06500.070057K
22 Sep 250.06500.06500.06500.065030.5K
19 Sep 250.07000.07000.06500.065011K
17 Sep 250.06500.06500.06500.065053K
16 Sep 250.07000.07000.06500.0650182.4K
15 Sep 250.07000.07000.06000.06502.35M
12 Sep 250.07000.07500.07000.075047K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.05
STO9:66.67
STO14:66.67
RSI14:66.67
MTM14:0.01
ROC14:0.15
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.06
Year High:0.09
Year Low:0.03
Volatility:55.12

RECENT DIVIDENDS

Date Amount
02 Mar 2021$0.10