XTMTransition Metals Corp12/06/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.14000.15000.14000.15008,0000
12/05/190.15500.16500.15500.165063,0000
12/04/190.15000.15000.15000.150020,0000
12/03/190.15000.15500.15000.150077,5000
12/02/190.14500.14500.14500.145055,0000
11/29/190.14500.14500.14500.145000
11/28/190.14000.14500.14000.145061,8000
11/27/190.12500.12500.12500.125011,0000
11/26/190.15500.15500.15500.155000
11/25/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83