XXAvante Corp07/02/2025
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.1550
VOLUME:
47,069
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.82000.85000.82000.850047,0690
06/27/250.85000.85000.84000.850014,0000
06/26/250.85000.85000.85000.850019,0000
06/25/250.86000.86000.83000.850029,7350
06/24/250.90000.90000.89000.89003,0000
06/23/250.87000.88000.87000.87006,7760
06/20/250.82000.86000.82000.830013,0000
06/19/250.85000.85000.84000.840025,0200
06/18/250.86000.86000.86000.86005000
06/17/250.86000.86000.83000.840014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62