XXAvante Logixx Inc12/12/2019
LAST:

 1.450
CHANGE:
 0.05
OPEN:
1.420
HIGH:
1.450
ASK:
0.155
VOLUME:
12,775
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.420
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.4201.4501.4201.45012,7750
12/11/191.4901.5001.4901.5002,8000
12/10/191.4601.4601.4101.4103,0000
12/09/191.4501.5501.4501.45014,2000
12/04/191.4401.5101.4401.5106000
12/03/191.5001.5001.4701.4704,2000
12/02/191.4701.5901.4701.5001,044,4200
11/29/191.3901.5501.3901.55011,2000
11/28/191.3901.3901.3901.39000
11/27/191.3901.3901.3901.3902,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83