EODData

MEMBERSHIP REGISTER LOG IN

TSXV, YAK.H: Mongolia Growth Group Ltd

05 May 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.300		ASK:
0.000		VOLUME:
45.1K
CHG(%):
0.00		PREV:
1.290		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.2801.3001.2801.29045.1K
04 May 261.2901.2901.2901.290500
30 Apr 261.2901.2901.2901.2903.0K
29 Apr 261.2801.2901.2801.29024.2K
28 Apr 261.2801.2901.2801.29010.6K
27 Apr 261.2801.2801.2801.280500
23 Apr 261.2801.2901.2801.29018.7K
22 Apr 261.2901.2901.2901.2901.0K
21 Apr 261.2901.3001.2801.29011.0K
17 Apr 261.2901.2901.2901.2903.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
PEG Ratio:0.04 
Price to Sales:12.52 
Price to Book:0.82 
Operating Margin:-0.88 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:2.24M 

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.290.1%
MA20:1.280.7%
MA50:1.225.7%
STO9:50.00
STO14:66.67
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.300.8%
Week Low:1.280.8%
Month High:1.300.8%
Month Low:1.27
Volatility:10.32