TSXV, YGT End of Day and Historical Stock Data [Gold Terra Resource Corp]

04 Feb 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 258.8K
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2450	0.2450	0.2300	0.2350	258.8K
03 Feb 26	0.2500	0.2550	0.2300	0.2350	391.8K
02 Feb 26	0.2250	0.2350	0.2200	0.2300	545.6K
30 Jan 26	0.2550	0.2550	0.2200	0.2250	1.14M
29 Jan 26	0.2750	0.2750	0.2300	0.2600	1.33M
28 Jan 26	0.2700	0.2700	0.2500	0.2550	597.6K
27 Jan 26	0.2850	0.2850	0.2500	0.2650	537.5K
26 Jan 26	0.2200	0.2850	0.2200	0.2850	1.39M
23 Jan 26	0.2000	0.2200	0.2000	0.2150	651.9K
22 Jan 26	0.2050	0.2050	0.2000	0.2000	168.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350