EODData

MEMBERSHIP REGISTER LOG IN

TSXV, YNV: Ynvisible Interactive Inc

06 May 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.2600		VOLUME:
67.1K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.10500.10500.10000.100067.1K
05 May 260.10500.10500.10000.1000108.5K
01 May 260.10500.11000.10500.105033.6K
30 Apr 260.11000.11000.11000.11002.6K
29 Apr 260.11000.11000.11000.110060.4K
28 Apr 260.10500.11000.10500.11005.3K
27 Apr 260.11000.11000.11000.1100182.1K
24 Apr 260.11500.12000.10500.120019.4K
22 Apr 260.12000.12000.12000.12007.0K
21 Apr 260.11000.11000.10000.100031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
PEG Ratio:-0.04 
Price to Sales:18.51 
Price to Book:6.50 
Profit Margin:0.40 
Operating Margin:-3.90 
Return on Assets:-0.72 
Return on Equity:-1.55 
EPS Ratio:-0.05 
Revenue:984.0K 
Shares:145.72M 
Market Cap:14.57M 

TECHNICAL INDICATORS

MA5:0.115.0%
MA10:0.118.5%
MA20:0.1111.2%
MA50:0.1218.2%
MA100:0.1326.5%
MA200:0.1663.2%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.100.0%
Month High:0.1330.0%
Month Low:0.1063.2%
Year High:0.30200.0%
Year Low:0.100.0%

RECENT SPLITS

Date Ratio
04 Dec 20171-2