ZACZacatecas Silver Corp02/03/2023
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
62,754
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.54000.54000.52000.520062,7540
02/02/230.56000.57000.54000.5400121,9530
02/01/230.59000.59000.55000.550093,8650
01/31/230.61000.61000.58000.590069,8700
01/30/230.69000.69000.62000.620043,9720
01/27/230.66000.69000.63000.6500234,9470
01/26/230.66000.67000.65500.660029,2610
01/25/230.66000.67000.65000.650037,5700
01/24/230.72000.72000.65500.6900145,0780
01/23/230.71000.72000.70000.720046,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36