ZCZimtu Capital Corp02/03/2023
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0850		ASK:
1.6900		VOLUME:
70,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
1.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.07500.08500.07500.085070,0000
02/02/230.08500.08500.08000.080032,5000
02/01/230.08500.08500.08500.085026,0000
01/31/230.07500.09000.07500.0900157,0000
01/30/230.07500.07500.07500.075024,0000
01/27/230.08000.08000.07500.080085,0000
01/26/230.08000.08000.08000.0800115,0000
01/25/230.10000.10500.08000.0800296,5000
01/24/230.09000.10000.09000.1000134,0000
01/23/230.07500.09000.07500.0900354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36