ZCZimtu Capital Corp06/25/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.15000.15000.15000.15004,0000
07/07/250.15000.15000.15000.15007,5000
07/03/250.15000.15000.15000.15001,5000
06/25/250.15000.15000.15000.15007,0000
06/24/250.15500.15500.15000.150030,1110
06/23/250.15000.15000.15000.15005,0190
06/18/250.15000.15000.15000.150015,0000
06/17/250.15000.15000.15000.15003,6000
06/16/250.15000.15000.15000.150000
06/13/250.15000.15000.15000.15005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09