ZDCZedcor Inc06/27/2025
LAST:

 4.020		CHANGE:
 0.03		OPEN:
4.090		HIGH:
4.090		ASK:
0.000		VOLUME:
113,151
CHANGE(%):
0.74		PREV:
4.050		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.0804.0803.9604.010310,6390
07/03/254.1704.1703.9604.030110,6010
07/02/254.1304.1904.0804.120231,5800
06/30/254.0504.1204.0004.09097,2500
06/27/254.0904.0903.9804.020113,1510
06/26/253.8804.1703.8804.050412,3290
06/25/253.8803.8803.7703.840120,6700
06/24/253.7503.8803.7003.880128,0510
06/23/253.6503.7003.6103.64083,7910
06/20/253.6303.7403.6303.650138,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63