ZDCZedcor Inc02/01/2023
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
66,500
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/230.63000.63000.62000.630066,5000
01/31/230.63000.63000.63000.630000
01/30/230.63000.63000.63000.63004,1560
01/27/230.63000.63000.63000.630016,0000
01/26/230.64000.64000.63000.63003,0000
01/25/230.63000.63000.63000.63005000
01/24/230.62000.63000.62000.630010,8010
01/23/230.64000.64000.61000.610016,1020
01/20/230.63000.63000.63000.63002,0000
01/19/230.64000.64000.62000.630015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36