EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZEN: Zentek Ltd

30 Jun 2026
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.5900		VOLUME:
124.1K
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6200		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.67000.67000.62000.6500124.1K
29 Jun 260.70000.73000.65000.6700305.0K
26 Jun 260.58000.74000.55000.71001.08M
25 Jun 260.56000.58000.54000.5600222.3K
24 Jun 260.54000.63000.54000.5800422.6K
23 Jun 260.56000.56000.52000.5350546.5K
22 Jun 260.58000.58000.53000.5600475.4K
19 Jun 260.59000.59000.56000.5700293.0K
18 Jun 260.62000.62000.57000.5800336.2K
17 Jun 260.61000.62500.61000.6200165.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-7.70 
PEG Ratio:0.30 
Price to Sales:117.23 
Price to Book:6.70 
Profit Margin:0.22 
Operating Margin:-369.55 
Return on Assets:-0.28 
Return on Equity:-0.54 
EPS Ratio:-0.08 
Revenue:915.3K 
Shares:107.54M 
Market Cap:69.9M 

TECHNICAL INDICATORS

MA5:0.632.5%
MA10:0.607.7%
MA20:0.633.2%
MA50:0.7616.2%
MA100:0.7819.7%
MA200:0.9444.1%
STO9:56.10
STO14:56.10
RSI14:52.22
WPR14:-34.29
MTM14:0.04
ROC14:0.07 
ATR:0.06 
Week High:0.7413.8%
Week Low:0.5225.0%
Month High:0.8124.6%
Month Low:0.5244.1%
Year High:1.70161.5%
Year Low:0.5225.0%
Volatility:14.56