EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZEN: Zentek Ltd

30 Mar 2026
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.5900		VOLUME:
9.1K
CHG(%):
4.05		PREV:
0.7400		LOW:
0.7100		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.73000.73000.71000.71009.1K
27 Mar 260.75000.77000.74000.740013.5K
26 Mar 260.76000.78000.75000.750022.1K
25 Mar 260.80000.80000.78000.80004.9K
24 Mar 260.80000.80000.80000.80003.6K
23 Mar 260.81000.81000.76000.780029.6K
20 Mar 260.80000.82000.80000.800044.4K
19 Mar 260.83000.83000.80000.800040.0K
18 Mar 260.86000.86000.83000.83006.0K
17 Mar 260.86000.86000.82000.820010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-10.00 
PEG Ratio:0.30 
Price to Sales:117.23 
Price to Book:9.01 
Profit Margin:0.22 
Operating Margin:-369.55 
Return on Assets:-0.28 
Return on Equity:-0.54 
EPS Ratio:-0.08 
Revenue:915.3K 
Shares:104.71M 
Market Cap:74.34M 

TECHNICAL INDICATORS

MA5:0.767.0%
MA10:0.7810.3%
MA20:0.8316.3%
MA50:0.8924.7%
MA100:0.9837.6%
MA200:1.1257.9%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.16 
ATR:0.03 
Week High:0.8114.1%
Week Low:0.710.0%
Month High:0.9229.6%
Month Low:0.7157.9%
Year High:2.50252.1%
Year Low:0.710.0%
Volatility:53.09