ZENZentek Ltd06/24/2025
LAST:

 1.750		CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.790		ASK:
0.590		VOLUME:
19,350
CHANGE(%):
0.57		PREV:
1.760		LOW:
1.700		BID:
0.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.7601.7901.7001.75019,3500
06/23/251.8001.8701.7501.76040,4300
06/20/251.8501.8501.8001.80013,7000
06/19/251.8801.8801.7801.80046,4410
06/18/251.8501.9201.8501.90016,5130
06/17/252.0002.0001.8401.89043,9900
06/16/251.9102.0301.9002.02035,7260
06/13/251.9402.0601.8801.96038,7260
06/12/251.9701.9901.9501.99053,3190
06/11/252.0002.0101.9901.99032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06