ZENZentek Ltd02/03/2023
LAST:

 1.880
CHANGE:
 0.07
OPEN:
1.950
HIGH:
1.970
ASK:
0.590
VOLUME:
42,351
CHANGE(%):
3.59
PREV:
1.950
LOW:
1.850
BID:
0.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.9501.9701.8501.88042,3510
02/02/231.8801.9701.8601.95043,5080
02/01/231.9001.9401.8901.94034,9260
01/31/231.9701.9701.9201.94015,9010
01/30/231.9502.0001.9201.94032,4160
01/27/232.0002.0001.9601.97018,6430
01/26/231.9701.9701.9401.9407,7000
01/25/231.9702.0001.9301.97047,1260
01/24/231.9802.0001.9801.9808,8410
01/23/232.0102.0702.0002.00037,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36