EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZNG: Group Eleven Resources Corp

11 Jun 2026
LAST:

0.9300

CHANGE:
 0.14		OPEN:
0.8300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
258.4K
CHG(%):
17.72		PREV:
0.7900		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.83000.94000.83000.9300258.4K
10 Jun 260.86000.86000.79000.7900309.8K
09 Jun 260.94000.94000.85000.8600239.7K
08 Jun 260.96000.97000.93000.930096.8K
05 Jun 261.02001.02000.93000.9300361.5K
04 Jun 261.05001.05001.01001.010035.2K
03 Jun 261.04001.04001.01001.020084.5K
02 Jun 261.05001.05001.02001.040077.7K
01 Jun 261.05001.11001.00001.060079.6K
29 May 261.10001.10001.05001.060049.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.31 
Price to Book:20.00 
Return on Assets:-0.22 
Return on Equity:-0.38 
EPS Ratio:-0.03 
Shares:274.78M 
Market Cap:255.55M 

TECHNICAL INDICATORS

MA5:0.894.7%
MA10:0.963.5%
MA20:1.029.1%
MA50:1.0917.2%
MA100:0.985.7%
MA200:0.7229.0%
STO9:43.75
STO14:41.18
RSI14:40.00 
WPR14:-54.84
MTM14:-0.12
ROC14:-0.11 
ATR:0.07 
Week High:1.0512.9%
Week Low:0.7917.7%
Month High:1.3039.8%
Month Low:0.7929.0%
Year High:1.3039.8%
Year Low:0.28232.1%
Volatility:18.64