EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZNG: Group Eleven Resources Corp

11 Mar 2026
LAST:

1.130

CHANGE:
 0.10		OPEN:
1.050		HIGH:
1.180		ASK:
0.000		VOLUME:
475.7K
CHG(%):
9.71		PREV:
1.030		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.0501.1801.0501.130475.7K
10 Mar 261.0401.0701.0001.030107.1K
09 Mar 260.9801.0200.9401.020250.0K
06 Mar 261.0201.0400.9600.990262.9K
05 Mar 261.0801.0801.0201.050255.5K
04 Mar 261.0401.1201.0001.100708.2K
03 Mar 260.9801.1000.9501.0401.06M
02 Mar 261.0601.1901.0101.1001.46M
27 Feb 260.8801.0000.8201.000884.2K
26 Feb 260.8300.8300.7900.80085.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.31 
Price to Book:12.65 
Return on Assets:-0.22 
Return on Equity:-0.38 
EPS Ratio:-0.02 
Shares:257.69M 
Market Cap:291.19M 

TECHNICAL INDICATORS

MA5:1.048.2%
MA10:1.0310.1%
MA20:0.8729.3%
MA50:0.8238.2%
MA100:0.6379.3%
MA200:0.49129.7%
STO9:70.00
STO14:87.37 
RSI14:76.16 
MTM14:0.40
ROC14:0.55 
ATR:0.11 
Week High:1.184.4%
Week Low:0.9420.2%
Month High:1.195.3%
Month Low:0.66129.7%
Year High:1.195.3%
Year Low:0.14737.0%
Volatility:10.96