ZNGGroup Eleven Resources Corp06/27/2025
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3600
ASK:
0.0000
VOLUME:
112,000
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.39500.40500.39000.3950191,2500
07/02/250.34500.38500.34500.3800485,6500
06/30/250.35000.35000.32000.3250450,0100
06/27/250.33500.36000.33500.3500112,0000
06/26/250.34000.34000.32000.325070,6860
06/25/250.34000.34000.32000.335099,5680
06/24/250.35500.35500.33000.335045,2260
06/23/250.36000.39000.34000.3550240,6600
06/20/250.37000.37500.35000.3600159,5400
06/19/250.36500.37500.35500.365092,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63