ZNXZincx Resources Corp02/03/2023
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.12500.12500.12500.125010,0000
02/02/230.12000.12000.12000.120000
02/01/230.12000.12000.12000.1200102,0000
01/31/230.12500.12500.12000.120025,0000
01/30/230.13000.13000.12500.125061,0000
01/27/230.12500.12500.12500.12507,5000
01/26/230.10500.12000.10500.1200106,0000
01/25/230.10000.10500.10000.100035,5000
01/24/230.09000.09500.09000.095046,0000
01/23/230.08500.09000.08500.090023,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36