TSXV, ZNX End of Day and Historical Stock Data [Zincx Resources Corp]

17 Sep 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 55K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0950	0.0950	0.0850	0.0950	55K
16 Sep 25	0.0850	0.0950	0.0850	0.0900	7K
15 Sep 25	0.0900	0.0900	0.0900	0.0900	27K
10 Sep 25	0.0900	0.0900	0.0900	0.0900	2K
08 Sep 25	0.0900	0.0950	0.0900	0.0950	9K
04 Sep 25	0.0900	0.0900	0.0900	0.0900	48K
02 Sep 25	0.0950	0.0950	0.0950	0.0950	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950