ZONZonte Metals Inc02/03/2023
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
60,500
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.11500.12000.10500.110060,5000
02/02/230.10500.10500.10500.105000
02/01/230.10500.10500.09000.105018,5000
01/31/230.10500.10500.10500.105010,0000
01/30/230.09500.10500.09500.105015,5000
01/27/230.09500.10000.09000.100042,9190
01/26/230.10000.10000.10000.10005000
01/25/230.11000.11000.11000.11003,5000
01/24/230.11500.11500.10000.100010,3000
01/23/230.10500.10500.10500.10505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36