AAAGXThrivent Large Cap Growth Fund Class A06/26/2025
LAST:

 18.88		CHANGE:
 0.21		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
18.67		LOW:
18.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.8818.8818.8818.8800
06/25/2518.6718.6718.6718.6700
06/24/2518.6018.6018.6018.6000
06/23/2518.3018.3018.3018.3000
06/20/2518.1018.1018.1018.1000
06/19/2518.2218.2218.2218.2200
06/18/2518.2218.2218.2218.2200
06/17/2518.2718.2718.2718.2700
06/16/2518.4218.4218.4218.4200
06/13/2518.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17