USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

12 Dec 2025

LAST: 9.180	CHANGE: 0.07	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.76	PREV: 9.250	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.180	9.180	9.180	9.180
11 Dec 25	9.250	9.250	9.250	9.250
10 Dec 25	9.210	9.210	9.210	9.210
09 Dec 25	9.130	9.130	9.130	9.130
08 Dec 25	9.140	9.140	9.140	9.140
05 Dec 25	9.170	9.170	9.170	9.170
04 Dec 25	9.160	9.160	9.160	9.160
03 Dec 25	9.150	9.150	9.150	9.150
02 Dec 25	9.110	9.110	9.110	9.110
01 Dec 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180