USMF, AAARX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

24 Apr 2026

LAST: 9.010	CHANGE: 0.03	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.33	PREV: 8.980	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.010	9.010	9.010	9.010
23 Apr 26	8.980	8.980	8.980	8.980
22 Apr 26	9.010	9.010	9.010	9.010
21 Apr 26	8.980	8.980	8.980	8.980
20 Apr 26	9.060	9.060	9.060	9.060
17 Apr 26	9.070	9.070	9.070	9.070
16 Apr 26	8.970	8.970	8.970	8.970
15 Apr 26	8.960	8.960	8.960	8.960
14 Apr 26	8.950	8.950	8.950	8.950
13 Apr 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010