AAARXAmerican Century Strategic Allocation Aggressive11/08/2019
LAST:

 8.180
CHANGE:
 0.00
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.180
LOW:
8.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/198.1808.1808.1808.18000
11/07/198.1808.1808.1808.18000
11/06/198.1708.1708.1708.17000
11/05/198.1708.1708.1708.17000
11/04/198.1808.1808.1808.18000
11/01/198.1608.1608.1608.16000
10/31/198.0908.0908.0908.09000
10/30/198.1108.1108.1108.11000
10/29/198.1008.1008.1008.10000
10/28/198.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83