USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

22 May 2026

LAST: 8.920	CHANGE: 0.03	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.34	PREV: 8.890	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.920	8.920	8.920	8.920
21 May 26	8.890	8.890	8.890	8.890
20 May 26	8.850	8.850	8.850	8.850
19 May 26	8.750	8.750	8.750	8.750
18 May 26	8.810	8.810	8.810	8.810
15 May 26	8.790	8.790	8.790	8.790
14 May 26	8.910	8.910	8.910	8.910
13 May 26	8.890	8.890	8.890	8.890
12 May 26	8.860	8.860	8.860	8.860
11 May 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920