USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

08 Jun 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	8.880	8.880	8.880	8.880
05 Jun 26	8.860	8.860	8.860	8.860
04 Jun 26	9.050	9.050	9.050	9.050
03 Jun 26	9.000	9.000	9.000	9.000
02 Jun 26	9.060	9.060	9.060	9.060
01 Jun 26	9.040	9.040	9.040	9.040
29 May 26	9.030	9.030	9.030	9.030
28 May 26	9.020	9.020	9.020	9.020
27 May 26	9.000	9.000	9.000	9.000
26 May 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880