USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

04 Sep 2025

LAST: 8.670	CHANGE: 0.06	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.70	PREV: 8.610	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.670	8.670	8.670	8.670
03 Sep 25	8.610	8.610	8.610	8.610
02 Sep 25	8.590	8.590	8.590	8.590
29 Aug 25	8.650	8.650	8.650	8.650
28 Aug 25	8.680	8.680	8.680	8.680
27 Aug 25	8.670	8.670	8.670	8.670
26 Aug 25	8.650	8.650	8.650	8.650
25 Aug 25	8.640	8.640	8.640	8.640
22 Aug 25	8.690	8.690	8.690	8.690
21 Aug 25	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670