EODData

USMF, AAAUX: American Century Strategic Allocation Aggressive

13 Mar 2026
LAST:

8.270

CHANGE:
 0.04
OPEN:
8.270
HIGH:
8.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.310
LOW:
8.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.2708.2708.2708.2700
12 Mar 268.3108.3108.3108.3100
11 Mar 268.4508.4508.4508.4500
10 Mar 268.4708.4708.4708.4700
09 Mar 268.4908.4908.4908.4900
06 Mar 268.4508.4508.4508.4500
05 Mar 268.5308.5308.5308.5300
04 Mar 268.6208.6208.6208.6200
03 Mar 268.5808.5808.5808.5800
02 Mar 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.401.5%
MA10:8.492.6%
MA20:8.614.1%
MA50:8.593.9%
MA100:8.705.2%
MA200:8.614.1%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.06 
Week High:8.492.7%
Week Low:8.270.0%
Month High:8.796.3%
Month Low:8.274.1%
Year High:9.049.3%
Year Low:7.0018.1%
Volatility:1.91