USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

24 Dec 2025

LAST: 8.440	CHANGE: 0.02	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.24	PREV: 8.420	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.440	8.440	8.440	8.440
23 Dec 25	8.420	8.420	8.420	8.420
22 Dec 25	8.400	8.400	8.400	8.400
19 Dec 25	8.350	8.350	8.350	8.350
18 Dec 25	8.930	8.930	8.930	8.930
17 Dec 25	8.880	8.880	8.880	8.880
16 Dec 25	8.930	8.930	8.930	8.930
15 Dec 25	8.970	8.970	8.970	8.970
12 Dec 25	8.970	8.970	8.970	8.970
11 Dec 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440