AAAZXDws Rreef Real Assets Fund - Class Institutional06/26/2025
LAST:

 12.16		CHANGE:
 0.08		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
12.08		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2512.1612.1612.1612.1600
06/25/2512.0812.0812.0812.0800
06/24/2512.1912.1912.1912.1900
06/23/2512.2012.2012.2012.2000
06/20/2512.4312.4312.4312.4300
06/19/2512.4412.4412.4412.4400
06/18/2512.4412.4412.4412.4400
06/17/2512.4212.4212.4212.4200
06/16/2512.4212.4212.4212.4200
06/13/2512.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17