AABFXThrivent Balanced Income Plus Fund Class A06/26/2025
LAST:

 14.33		CHANGE:
 0.07		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.26		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.3314.3314.3314.3300
06/25/2514.2614.2614.2614.2600
06/24/2514.2614.2614.2614.2600
06/23/2514.1614.1614.1614.1600
06/20/2514.0914.0914.0914.0900
06/19/2514.1014.1014.1014.1000
06/18/2514.1014.1014.1014.1000
06/17/2514.1014.1014.1014.1000
06/16/2514.1314.1314.1314.1300
06/13/2514.1914.1914.1914.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17