EODData

MEMBERSHIP REGISTER LOG IN

USMF, AABOX: Cavanal Hill Bond Fd Cl A Shs

14 Oct 2025
LAST:

8.650

CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.630		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.6508.6508.6508.6500
13 Oct 258.6308.6308.6308.6300
10 Oct 258.6408.6408.6408.6400
09 Oct 258.5908.5908.5908.5900
08 Oct 258.6008.6008.6008.6000
07 Oct 258.6008.6008.6008.6000
06 Oct 258.5908.5908.5908.5900
03 Oct 258.6108.6108.6108.6100
02 Oct 258.6208.6208.6208.6200
01 Oct 258.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.3%
MA10:8.610.4%
MA20:8.600.5%
MA50:8.570.9%
MA100:8.511.6%
MA200:8.472.1%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.650.0%
Week Low:8.590.7%
Month High:8.650.0%
Month Low:8.572.1%
Year High:8.650.0%
Year Low:8.274.6%
Volatility:0.79