EODData

USMF, AABOX: Cavanal Hill Bond Fd Cl A Shs

15 Jan 2026
LAST:

8.620

CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.6208.6208.6208.6200
14 Jan 268.6208.6208.6208.6200
13 Jan 268.6108.6108.6108.6100
12 Jan 268.6008.6008.6008.6000
09 Jan 268.6108.6108.6108.6100
08 Jan 268.5908.5908.5908.5900
07 Jan 268.6108.6108.6108.6100
06 Jan 268.5908.5908.5908.5900
05 Jan 268.5908.5908.5908.5900
02 Jan 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.600.2%
MA20:8.600.2%
MA50:8.610.2%
MA100:8.610.1%
MA200:8.531.0%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.620.0%
Week Low:8.590.3%
Month High:8.620.0%
Month Low:8.581.0%
Year High:8.690.8%
Year Low:8.343.4%
Volatility:1.36