EODData

MEMBERSHIP REGISTER LOG IN

USMF, AABXX: Government Fund Sweep Class

02 Sep 2025
LAST:

4.310

CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.310		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 254.3104.3104.3104.3100
29 Aug 254.3104.3104.3104.3100
28 Aug 254.3104.3104.3104.3100
27 Aug 254.3104.3104.3104.3100
26 Aug 254.3104.3104.3104.3100
25 Aug 254.3004.3004.3004.3000
22 Aug 254.3104.3104.3104.3100
21 Aug 254.3104.3104.3104.3100
20 Aug 254.3104.3104.3104.3100
19 Aug 254.3104.3104.3104.3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.31
MA10:4.31
MA20:4.32
MA50:4.33
MA100:4.34
MA200:4.41
STO9:100.00
STO14:50.00
RSI14:33.33
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:4.31
Week Low:4.31
Month High:4.33
Month Low:4.30
Year High:5.27
Year Low:4.30
Volatility:2.38