USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

04 Dec 2025

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	4.130	4.130	4.130	4.130
03 Dec 25	4.130	4.130	4.130	4.130
02 Dec 25	4.130	4.130	4.130	4.130
01 Dec 25	4.110	4.110	4.110	4.110
28 Nov 25	4.020	4.020	4.020	4.020
26 Nov 25	3.980	3.980	3.980	3.980
25 Nov 25	3.980	3.980	3.980	3.980
24 Nov 25	3.970	3.970	3.970	3.970
21 Nov 25	3.980	3.980	3.980	3.980
20 Nov 25	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130