USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

09 Mar 2026

LAST: 3.660	CHANGE: 0.04	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 1.10	PREV: 3.620	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	3.660	3.660	3.660	3.660
06 Mar 26	3.620	3.620	3.620	3.620
05 Mar 26	3.600	3.600	3.600	3.600
04 Mar 26	3.610	3.610	3.610	3.610
03 Mar 26	3.610	3.610	3.610	3.610
02 Mar 26	3.620	3.620	3.620	3.620
27 Feb 26	3.640	3.640	3.640	3.640
26 Feb 26	3.670	3.670	3.670	3.670
25 Feb 26	3.670	3.670	3.670	3.670
24 Feb 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660