EODData

MEMBERSHIP REGISTER LOG IN

USMF, AACCX: American Century Strategic Allocation Conservat

25 Aug 2025
LAST:

5.580

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.5805.5805.5805.5800
22 Aug 255.6005.6005.6005.6000
21 Aug 255.5505.5505.5505.5500
20 Aug 255.5605.5605.5605.5600
19 Aug 255.5605.5605.5605.5600
18 Aug 255.5605.5605.5605.5600
15 Aug 255.5605.5605.5605.5600
14 Aug 255.5705.5705.5705.5700
13 Aug 255.5805.5805.5805.5800
12 Aug 255.5605.5605.5605.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.57
MA10:5.57
MA20:5.54
MA50:5.50
MA100:5.40
MA200:5.41
STO9:60.00
STO14:71.43
RSI14:66.67
WPR14:-28.57
MTM14:0.05
ROC14:0.01
ATR:0.01
Week High:5.60
Week Low:5.55
Month High:5.60
Month Low:5.48
Year High:5.71
Year Low:4.97
Volatility:2.25