AACCXAmerican Century Strategic Allocation Conservat05/20/2025
LAST:

 5.390		CHANGE:
 0.01		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.400		LOW:
5.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/255.3905.3905.3905.39000
05/19/255.4005.4005.4005.40000
05/16/255.4005.4005.4005.40000
05/15/255.3805.3805.3805.38000
05/14/255.3505.3505.3505.35000
05/13/255.3605.3605.3605.36000
05/12/255.3505.3505.3505.35000
05/09/255.3005.3005.3005.30000
05/08/255.3005.3005.3005.30000
05/07/255.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62