EODData

MEMBERSHIP REGISTER LOG IN

USMF, AACDX: American Century Strategic Allocation Conservati

25 Aug 2025
LAST:

5.750

CHANGE:
 0.03		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
5.780		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.7505.7505.7505.7500
22 Aug 255.7805.7805.7805.7800
21 Aug 255.7205.7205.7205.7200
20 Aug 255.7305.7305.7305.7300
19 Aug 255.7305.7305.7305.7300
18 Aug 255.7305.7305.7305.7300
15 Aug 255.7305.7305.7305.7300
14 Aug 255.7405.7405.7405.7400
13 Aug 255.7505.7505.7505.7500
12 Aug 255.7205.7205.7205.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.74
MA10:5.74
MA20:5.71
MA50:5.67
MA100:5.56
MA200:5.57
STO9:50.00
STO14:66.67
RSI14:66.67
WPR14:-33.33
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:5.78
Week Low:5.72
Month High:5.78
Month Low:5.65
Year High:5.88
Year Low:5.12
Volatility:2.29