USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

01 Oct 2026

LAST: 5.670	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.18	PREV: 5.660	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	5.670	5.670	5.670	5.670
30 Sep 26	5.660	5.660	5.660	5.660
29 Sep 26	5.670	5.670	5.670	5.670
28 Sep 26	5.680	5.680	5.680	5.680
25 Sep 26	5.710	5.710	5.710	5.710
24 Sep 26	5.690	5.690	5.690	5.690
23 Sep 26	5.710	5.710	5.710	5.710
22 Sep 26	5.760	5.760	5.760	5.760
21 Sep 26	5.750	5.750	5.750	5.750
18 Sep 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670