AACRXAmerican Century Strategic Allocation Conservati05/15/2025
LAST:

 5.510		CHANGE:
 0.03		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
5.480		LOW:
5.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/255.5105.5105.5105.51000
05/14/255.4805.4805.4805.48000
05/13/255.4905.4905.4905.49000
05/12/255.4805.4805.4805.48000
05/09/255.4305.4305.4305.43000
05/08/255.4305.4305.4305.43000
05/07/255.4205.4205.4205.42000
05/06/255.4105.4105.4105.41000
05/05/255.4205.4205.4205.42000
05/02/255.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46