USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

22 Aug 2025

LAST: 5.740	CHANGE: 0.06	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 1.06	PREV: 5.680	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.740	5.740	5.740	5.740
21 Aug 25	5.680	5.680	5.680	5.680
20 Aug 25	5.700	5.700	5.700	5.700
19 Aug 25	5.700	5.700	5.700	5.700
18 Aug 25	5.700	5.700	5.700	5.700
15 Aug 25	5.700	5.700	5.700	5.700
14 Aug 25	5.700	5.700	5.700	5.700
13 Aug 25	5.720	5.720	5.720	5.720
12 Aug 25	5.690	5.690	5.690	5.690
11 Aug 25	5.660	5.660	5.660	5.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740