EODData

MEMBERSHIP REGISTER LOG IN

USMF, AACTX: American Fds 2020 Target Date Retirement Fd Cl A

22 Aug 2025
LAST:

14.73

CHANGE:
 0.12		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
14.61		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.7314.7314.7314.730
21 Aug 2514.6114.6114.6114.610
20 Aug 2514.6314.6314.6314.630
19 Aug 2514.6314.6314.6314.630
18 Aug 2514.6414.6414.6414.640
15 Aug 2514.6514.6514.6514.650
14 Aug 2514.6714.6714.6714.670
13 Aug 2514.6914.6914.6914.690
12 Aug 2514.6514.6514.6514.650
11 Aug 2514.5714.5714.5714.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:14.65
MA10:14.65
MA20:14.59
MA50:14.47
MA100:14.12
MA200:14.00
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.19
ROC14:0.01
ATR:0.03
Week High:14.73
Week Low:14.61
Month High:14.73
Month Low:14.46
Year High:14.73
Year Low:13.03
Volatility:2.83