AADAXInvesco Select Risk Growth Investor Fund Class06/26/2025
LAST:

 16.07		CHANGE:
 0.14		OPEN:
16.07		HIGH:
16.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
15.93		LOW:
16.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.0716.0716.0716.0700
06/25/2515.9315.9315.9315.9300
06/24/2515.9715.9715.9715.9700
06/23/2515.8115.8115.8115.8100
06/20/2515.7015.7015.7015.7000
06/19/2515.7415.7415.7415.7400
06/18/2515.7415.7415.7415.7400
06/17/2515.7415.7415.7415.7400
06/16/2515.8415.8415.8415.8400
06/13/2515.7315.7315.7315.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17