AADBXAmerican Beacon Balanced Fund Institutional Clas06/26/2025
LAST:

 15.00		CHANGE:
 0.11		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
14.89		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.0015.0015.0015.0000
06/25/2514.8914.8914.8914.8900
06/24/2514.9614.9614.9614.9600
06/23/2514.8514.8514.8514.8500
06/20/2514.8014.8014.8014.8000
06/19/2514.8014.8014.8014.8000
06/18/2514.8014.8014.8014.8000
06/17/2514.7814.7814.7814.7800
06/16/2514.8614.8614.8614.8600
06/13/2514.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17