AADHXOne Choice Blend+ 2045 Portfolio Investor Class05/20/2025
LAST:

 10.95		CHANGE:
 0.02		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.97		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2510.9510.9510.9510.9500
05/19/2510.9710.9710.9710.9700
05/16/2510.9510.9510.9510.9500
05/15/2510.9010.9010.9010.9000
05/14/2510.8410.8410.8410.8400
05/13/2510.8410.8410.8410.8400
05/12/2510.7910.7910.7910.7900
05/09/2510.5810.5810.5810.5800
05/08/2510.5710.5710.5710.5700
05/07/2510.5310.5310.5310.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62