EODData

USMF, AADMX: One Choice Blend+ 2045 Portfolio R6 Class

16 Oct 2025
LAST:

12.03

CHANGE:
 0.05
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
12.08
LOW:
12.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2512.0312.0312.0312.030
15 Oct 2512.0812.0812.0812.080
14 Oct 2512.0312.0312.0312.030
13 Oct 2512.0212.0212.0212.020
10 Oct 2511.8711.8711.8711.870
09 Oct 2512.1112.1112.1112.110
08 Oct 2512.1512.1512.1512.150
07 Oct 2512.1012.1012.1012.100
06 Oct 2512.1612.1612.1612.160
03 Oct 2512.1412.1412.1412.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.010.2%
MA10:12.070.3%
MA20:12.050.2%
MA50:11.911.0%
MA100:11.593.8%
MA200:11.088.6%
STO9:55.17
STO14:55.17
RSI14:53.01
WPR14:-44.83
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:12.110.7%
Week Low:11.871.3%
Month High:12.161.1%
Month Low:11.878.6%
Year High:12.161.1%
Year Low:9.4727.0%