USMF, AADNX End of Day and Historical Stock Data [One Choice Blend+ 2050 Portfolio Investor Class]

26 Aug 2025

LAST: 12.18	CHANGE: 0.03	OPEN: 12.18	HIGH: 12.18	ASK: 0.00	VOLUME: 0
LAST: 12.18	CHG(%): 0.25	PREV: 12.15	LOW: 12.18	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 25	12.18	12.18	12.18	12.18
25 Aug 25	12.15	12.15	12.15	12.15
22 Aug 25	12.21	12.21	12.21	12.21
21 Aug 25	12.02	12.02	12.02	12.02
20 Aug 25	12.05	12.05	12.05	12.05
19 Aug 25	12.06	12.06	12.06	12.06
18 Aug 25	12.09	12.09	12.09	12.09
15 Aug 25	12.09	12.09	12.09	12.09
14 Aug 25	12.09	12.09	12.09	12.09
13 Aug 25	12.13	12.13	12.13	12.13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.18