AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A06/26/2025
LAST:

 16.21		CHANGE:
 0.10		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
16.11		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.2116.2116.2116.2100
06/25/2516.1116.1116.1116.1100
06/24/2516.1316.1316.1316.1300
06/23/2516.0216.0216.0216.0200
06/20/2515.9515.9515.9515.9500
06/19/2515.9615.9615.9615.9600
06/18/2515.9615.9615.9615.9600
06/17/2515.9515.9515.9515.9500
06/16/2515.9915.9915.9915.9900
06/13/2515.9615.9615.9615.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17