EODData

USMF, AAENX: Strategic Enhanced Yield Fund Class A Shares

13 Oct 2025
LAST:

8.920

CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.9208.9208.9208.9200
10 Oct 258.9208.9208.9208.9200
09 Oct 258.8808.8808.8808.8800
08 Oct 258.9008.9008.9008.9000
07 Oct 258.9008.9008.9008.9000
06 Oct 258.8808.8808.8808.8800
03 Oct 258.9008.9008.9008.9000
02 Oct 258.9108.9108.9108.9100
01 Oct 258.9008.9008.9008.9000
30 Sep 258.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.2%
MA10:8.900.2%
MA20:8.900.2%
MA50:8.850.8%
MA100:8.771.8%
MA200:8.712.4%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.920.0%
Week Low:8.880.5%
Month High:8.950.3%
Month Low:8.872.4%
Year High:8.950.3%
Year Low:8.485.2%
Volatility:0.68