AAFTXAmerican Fds 2035 Target Date Retirement Fd Cl A06/26/2025
LAST:

 20.51		CHANGE:
 0.16		OPEN:
20.51		HIGH:
20.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
20.35		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.5120.5120.5120.5100
06/25/2520.3520.3520.3520.3500
06/24/2520.3720.3720.3720.3700
06/23/2520.1820.1820.1820.1800
06/20/2520.0620.0620.0620.0600
06/19/2520.1020.1020.1020.1000
06/18/2520.1020.1020.1020.1000
06/17/2520.0920.0920.0920.0900
06/16/2520.1920.1920.1920.1900
06/13/2520.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17