AAGPXAmerican Beacon Large Cap Value Fund Investor Cl06/26/2025
LAST:

 23.52		CHANGE:
 0.22		OPEN:
23.52		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
23.30		LOW:
23.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.5223.5223.5223.5200
06/25/2523.3023.3023.3023.3000
06/24/2523.4523.4523.4523.4500
06/23/2523.2423.2423.2423.2400
06/20/2523.1323.1323.1323.1300
06/19/2523.1223.1223.1223.1200
06/18/2523.1223.1223.1223.1200
06/17/2523.1023.1023.1023.1000
06/16/2523.3123.3123.3123.3100
06/13/2523.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 27.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17