AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A11/14/2019
LAST:

 16.16
CHANGE:
 0.01
OPEN:
16.16
HIGH:
16.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.15
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.1616.1616.1616.1600
11/13/1916.1516.1516.1516.1500
11/12/1916.1716.1716.1716.1700
11/11/1916.1316.1316.1316.1300
11/08/1916.1616.1616.1616.1600
11/07/1916.1316.1316.1316.1300
11/06/1916.1016.1016.1016.1000
11/05/1916.1016.1016.1016.1000
11/04/1916.1116.1116.1116.1100
11/01/1916.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83