AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A08/12/2020
LAST:

 17.00
CHANGE:
 0.20
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
16.80
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2017.0017.0017.0017.0000
08/11/2016.8016.8016.8016.8000
08/10/2016.8816.8816.8816.8800
08/07/2016.9016.9016.9016.9000
08/06/2016.9516.9516.9516.9500
08/05/2016.9016.9016.9016.9000
08/04/2016.8016.8016.8016.8000
08/03/2016.7216.7216.7216.7200
07/31/2016.6116.6116.6116.6100
07/30/2016.6616.6616.6616.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83