AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A06/26/2025
LAST:

 22.30		CHANGE:
 0.20		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
22.10		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.3022.3022.3022.3000
06/25/2522.1022.1022.1022.1000
06/24/2522.1322.1322.1322.1300
06/23/2521.8721.8721.8721.8700
06/20/2521.7221.7221.7221.7200
06/19/2521.7821.7821.7821.7800
06/18/2521.7821.7821.7821.7800
06/17/2521.7721.7721.7721.7700
06/16/2521.9221.9221.9221.9200
06/13/2521.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 22.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17