EODData

USMF, AAIAX: Axonic Alternative Income Fund - Class A

29 Jun 2026
LAST:

19.70

CHANGE:
 0.00
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
19.70
LOW:
19.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2619.7019.7019.7019.700
26 Jun 2619.7019.7019.7019.700
25 Jun 2619.7019.7019.7019.700
24 Jun 2619.7119.7119.7119.710
23 Jun 2619.7119.7119.7119.710
22 Jun 2619.7119.7119.7119.710
18 Jun 2619.7119.7119.7119.710
17 Jun 2619.7019.7019.7019.700
16 Jun 2619.7119.7119.7119.710
15 Jun 2619.7119.7119.7119.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.700.0%
MA10:19.710.0%
MA20:19.710.0%
MA50:19.720.1%
MA100:19.750.2%
MA200:19.941.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:19.710.1%
Week Low:19.700.0%
Month High:19.720.1%
Month Low:19.701.2%
Year High:20.373.4%
Year Low:19.700.0%
Volatility:0.15