EODData

USMF, AAIIX: Ancora Income Fund Class I

10 Mar 2026
LAST:

7.180

CHANGE:
 0.01
OPEN:
7.180
HIGH:
7.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.170
LOW:
7.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 267.1807.1807.1807.1800
09 Mar 267.1707.1707.1707.1700
06 Mar 267.1907.1907.1907.1900
05 Mar 267.2207.2207.2207.2200
04 Mar 267.2407.2407.2407.2400
03 Mar 267.2207.2207.2207.2200
02 Mar 267.2407.2407.2407.2400
27 Feb 267.2307.2307.2307.2300
26 Feb 267.2707.2707.2707.2700
25 Feb 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.200.3%
MA10:7.220.6%
MA20:7.261.1%
MA50:7.220.5%
MA100:7.190.1%
MA200:7.170.1%
STO9:10.00 
STO14:6.67 
RSI14:18.18 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.240.8%
Week Low:7.170.1%
Month High:7.321.9%
Month Low:7.170.1%
Year High:7.352.4%
Year Low:6.776.1%
Volatility:0.71