USMF, AAINX End of Day and Historical Stock Data [Thrivent Opportunity Income Plus Fund Class A]

04 Mar 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.300	9.300	9.300	9.300
03 Mar 26	9.290	9.290	9.290	9.290
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.340	9.340	9.340	9.340
26 Feb 26	9.340	9.340	9.340	9.340
25 Feb 26	9.340	9.340	9.340	9.340
24 Feb 26	9.340	9.340	9.340	9.340
23 Feb 26	9.340	9.340	9.340	9.340
20 Feb 26	9.340	9.340	9.340	9.340
19 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300