AAISXAmerican Beacon International Equity Fund Adviso06/26/2025
LAST:

 18.72		CHANGE:
 0.17		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
18.55		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.7218.7218.7218.7200
06/25/2518.5518.5518.5518.5500
06/24/2518.6318.6318.6318.6300
06/23/2518.3018.3018.3018.3000
06/20/2518.2718.2718.2718.2700
06/19/2518.4118.4118.4118.4100
06/18/2518.4118.4118.4118.4100
06/17/2518.4218.4218.4218.4200
06/16/2518.6618.6618.6618.6600
06/13/2518.5418.5418.5418.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17