AAIZXAlger Ai Enablers & Adopters Fund Class Z06/26/2025
LAST:

 15.13		CHANGE:
 0.26		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
14.87		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.1315.1315.1315.1300
06/25/2514.8714.8714.8714.8700
06/24/2514.8514.8514.8514.8500
06/23/2514.5414.5414.5414.5400
06/20/2514.4214.4214.4214.4200
06/19/2514.5614.5614.5614.5600
06/18/2514.5614.5614.5614.5600
06/17/2514.5114.5114.5114.5100
06/16/2514.6314.6314.6314.6300
06/13/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17