AALRXAmerican Beacon Large Cap Value Fund - R6 Class06/26/2025
LAST:

 27.50		CHANGE:
 0.26		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
27.24		LOW:
27.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.5027.5027.5027.5000
06/25/2527.2427.2427.2427.2400
06/24/2527.4327.4327.4327.4300
06/23/2527.1827.1827.1827.1800
06/20/2527.0427.0427.0427.0400
06/19/2527.0427.0427.0427.0400
06/18/2527.0427.0427.0427.0400
06/17/2527.0127.0127.0127.0100
06/16/2527.2527.2527.2527.2500
06/13/2527.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17