EODData

USMF, AALTX: American Fds 2050 Target Date Retirement Fd Cl A

16 Oct 2025
LAST:

24.25

CHANGE:
 0.06
OPEN:
24.25
HIGH:
24.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
24.31
LOW:
24.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2524.2524.2524.2524.250
15 Oct 2524.3124.3124.3124.310
14 Oct 2524.2024.2024.2024.200
13 Oct 2524.2124.2124.2124.210
10 Oct 2523.8623.8623.8623.860
09 Oct 2524.4124.4124.4124.410
08 Oct 2524.4924.4924.4924.490
07 Oct 2524.3624.3624.3624.360
06 Oct 2524.4524.4524.4524.450
03 Oct 2524.4124.4124.4124.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.170.3%
MA10:24.300.2%
MA20:24.240.0%
MA50:23.881.6%
MA100:23.284.2%
MA200:22.119.7%
STO9:61.90
STO14:61.90
RSI14:55.87
WPR14:-38.10
MTM14:0.14
ROC14:0.01 
ATR:0.13 
Week High:24.410.7%
Week Low:23.861.6%
Month High:24.491.0%
Month Low:23.869.7%
Year High:24.491.0%
Year Low:18.5830.5%