AAOTXAmerican Funds 2065 Target Date Retirement Fund06/26/2025
LAST:

 19.03		CHANGE:
 0.19		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
18.84		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.0319.0319.0319.0300
06/25/2518.8418.8418.8418.8400
06/24/2518.8718.8718.8718.8700
06/23/2518.6018.6018.6018.6000
06/20/2518.4718.4718.4718.4700
06/19/2518.5318.5318.5318.5300
06/18/2518.5318.5318.5318.5300
06/17/2518.5218.5218.5218.5200
06/16/2518.6618.6618.6618.6600
06/13/2518.5218.5218.5218.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 18.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17