EODData

USMF, AASOX:

10 Sep 2025
LAST:

17.97

CHANGE:
 0.10
OPEN:
17.97
HIGH:
17.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
18.07
LOW:
17.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2517.9717.9717.9717.970
09 Sep 2518.0718.0718.0718.070
08 Sep 2518.0118.0118.0118.010
05 Sep 2517.8817.8817.8817.880
04 Sep 2517.6417.6417.6417.640
03 Sep 2517.4817.4817.4817.480
02 Sep 2517.5317.5317.5317.530
29 Aug 2517.7017.7017.7017.700
28 Aug 2517.8517.8517.8517.850
27 Aug 2517.7217.7217.7217.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.91
MA10:17.79
MA20:17.64
MA50:17.34
MA100:16.60
MA200:16.85
STO9:83.05
STO14:87.65
RSI14:67.12
WPR14:-12.35
MTM14:0.71
ROC14:0.04
ATR:0.16
Week High:18.07
Week Low:17.48
Month High:18.07
Month Low:17.11
Year High:19.57
Year Low:13.10
Volatility:18.45