EODData

USMF, AASOX: Alger Portfolios - Alger Smallcap Growth Portfol

09 Jun 2026
LAST:

19.99

CHANGE:
 0.25
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.27
PREV:
19.74
LOW:
19.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2619.9919.9919.9919.990
08 Jun 2619.7419.7419.7419.740
05 Jun 2619.6019.6019.6019.600
04 Jun 2620.6620.6620.6620.660
03 Jun 2620.3420.3420.3420.340
02 Jun 2620.4820.4820.4820.480
01 Jun 2620.4120.4120.4120.410
29 May 2620.3720.3720.3720.370
28 May 2620.3820.3820.3820.380
27 May 2619.8719.8719.8719.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.070.4%
MA10:20.181.0%
MA20:19.651.7%
MA50:19.094.7%
MA100:18.776.5%
MA200:18.716.9%
STO9:36.79
STO14:58.13
RSI14:69.63 
WPR14:-41.88
MTM14:0.93
ROC14:0.05 
ATR:0.29 
Week High:20.663.4%
Week Low:19.602.0%
Month High:20.663.4%
Month Low:18.406.9%
Year High:20.663.4%
Year Low:16.3722.1%
Volatility:17.35