AASRXAmerican Beacon Small Cap Value Fund - R6 Class05/29/2025
LAST:

 22.46		CHANGE:
 0.10		OPEN:
22.46		HIGH:
22.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
22.36		LOW:
22.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.4622.4622.4622.4600
05/28/2522.3622.3622.3622.3600
05/27/2522.6622.6622.6622.6600
05/26/2522.0422.0422.0422.0400
05/23/2522.0422.0422.0422.0400
05/22/2522.1622.1622.1622.1600
05/21/2522.2122.2122.2122.2100
05/20/2522.8822.8822.8822.8800
05/19/2522.9622.9622.9622.9600
05/16/2523.0723.0723.0723.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 29.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20