USMF, AAUAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 234.3	CHANGE: 8.98	OPEN: 234.3	HIGH: 234.3	ASK: 0.0	VOLUME: 0
LAST: 234.3	CHG(%): 3.69	PREV: 243.3	LOW: 234.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	234.3	234.3	234.3	234.3
10 Oct 25	243.3	243.3	243.3	243.3
09 Oct 25	242.2	242.2	242.2	242.2
08 Oct 25	238.6	238.6	238.6	238.6
07 Oct 25	240.4	240.4	240.4	240.4
06 Oct 25	240.4	240.4	240.4	240.4
03 Oct 25	241.2	241.2	241.2	241.2
02 Oct 25	239.4	239.4	239.4	239.4
01 Oct 25	237.8	237.8	237.8	237.8
30 Sep 25	237.0	237.0	237.0	237.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.3