AAUAXAlger American Asset Growth Fund Class A06/26/2025
LAST:

 197.9		CHANGE:
 0.21		OPEN:
197.9		HIGH:
197.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
198.1		LOW:
197.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25197.9197.9197.9197.900
06/25/25198.1198.1198.1198.100
06/24/25192.4192.4192.4192.400
06/23/25194.1194.1194.1194.100
06/20/25194.1194.1194.1194.100
06/19/25193.7193.7193.7193.700
06/18/25193.7193.7193.7193.700
06/17/25195.2195.2195.2195.200
06/16/25191.7191.7191.7191.700
06/13/25193.5193.5193.5193.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17