AAUTXThrivent Large Cap Value Fund Class A06/26/2025
LAST:

 30.40		CHANGE:
 0.27		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
30.13		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.4030.4030.4030.4000
06/25/2530.1330.1330.1330.1300
06/24/2530.2430.2430.2430.2400
06/23/2530.0130.0130.0130.0100
06/20/2529.8329.8329.8329.8300
06/19/2529.8329.8329.8329.8300
06/18/2529.8329.8329.8329.8300
06/17/2529.7529.7529.7529.7500
06/16/2529.9729.9729.9729.9700
06/13/2529.7429.7429.7429.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.87 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17