ABAAXAb Carval Credit Opportunities Fund - A06/09/2025
LAST:

 9.950		CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.940		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/259.9509.9509.9509.95000
06/06/259.9409.9409.9409.94000
06/05/259.9509.9509.9509.95000
06/04/259.9509.9509.9509.95000
06/03/259.9409.9409.9409.94000
06/02/259.9309.9309.9309.93000
05/30/259.9409.9409.9409.94000
05/29/259.9409.9409.9409.94000
05/28/259.9209.9209.9209.92000
05/27/259.9209.9209.9209.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08