USMF, ABAEX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.830	CHANGE: 0.23	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 2.29	PREV: 10.060	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.830	9.830	9.830	9.830
09 Oct 25	10.060	10.060	10.060	10.060
08 Oct 25	10.120	10.120	10.120	10.120
07 Oct 25	10.060	10.060	10.060	10.060
06 Oct 25	10.100	10.100	10.100	10.100
03 Oct 25	10.070	10.070	10.070	10.070
02 Oct 25	10.040	10.040	10.040	10.040
01 Oct 25	9.980	9.980	9.980	9.980
30 Sep 25	9.920	9.920	9.920	9.920
29 Sep 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830