ABALXAmerican Balanced Fund Class A Shs06/26/2025
LAST:

 36.43		CHANGE:
 0.27		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
36.16		LOW:
36.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2536.4336.4336.4336.4300
06/25/2536.1636.1636.1636.1600
06/24/2536.2036.2036.2036.2000
06/23/2535.8335.8335.8335.8300
06/20/2535.6335.6335.6335.6300
06/19/2535.6835.6835.6835.6800
06/18/2535.6835.6835.6835.6800
06/17/2535.6935.6935.6935.6900
06/16/2535.8135.8135.8135.8100
06/13/2535.6435.6435.6435.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 37.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17