EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCAX: American Beacon The London Company Income Equity

03 Nov 2025
LAST:

22.70

CHANGE:
 0.15		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
22.85		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.7022.7022.7022.700
31 Oct 2522.8522.8522.8522.850
30 Oct 2522.8922.8922.8922.890
29 Oct 2522.9822.9822.9822.980
28 Oct 2523.1323.1323.1323.130
27 Oct 2523.3223.3223.3223.320
24 Oct 2523.2723.2723.2723.270
23 Oct 2523.2423.2423.2423.240
22 Oct 2523.1723.1723.1723.170
21 Oct 2523.2923.2923.2923.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.910.9%
MA10:23.081.7%
MA20:23.172.1%
MA50:23.252.4%
MA100:22.921.0%
MA200:22.062.9%
RSI14:30.15 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.02 
ATR:0.10 
Week High:23.322.7%
Week Low:22.700.0%
Month High:23.604.0%
Month Low:22.702.9%
Year High:24.638.5%
Year Low:18.9619.7%
Volatility:3.00 

RECENT SPLITS

Date Ratio
08 Sep 20003-1